Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 10800.0 12379.6 10706.55 11238.6 1.03 Million
15 May, 2024 9785.0 10849.95 9710.45 10745.65 1.03 Million
14 May, 2024 9500.0 9849.0 9355.3 9786.6 498.2 Thousand
13 May, 2024 8761.4 9549.15 8761.4 9440.95 235.69 Thousand
12 May, 2024 8761.4 9549.15 8761.4 9440.95 235.69 Thousand
10 May, 2024 9063.15 9100.0 8713.45 8761.4 60.44 Thousand
09 May, 2024 9072.1 9233.0 8901.9 8953.55 98.94 Thousand
08 May, 2024 8879.05 9439.4 8820.2 8921.65 236.58 Thousand
07 May, 2024 9313.25 9313.25 8750.75 8889.1 236.58 Thousand
06 May, 2024 9729.9 9762.95 9156.35 9235.25 149.06 Thousand