Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11517.8 | 11597.55 | 11210.0 | 11436.9 | 44.29 Thousand |
| 08 Sep, 2024 | 11517.8 | 11597.55 | 11210.0 | 11436.9 | 44.29 Thousand |
| 06 Sep, 2024 | 11827.1 | 11827.1 | 11505.2 | 11623.45 | 28.25 Thousand |
| 05 Sep, 2024 | 11740.0 | 11840.15 | 11582.0 | 11765.2 | 40.07 Thousand |
| 04 Sep, 2024 | 11600.0 | 11795.95 | 11403.1 | 11745.7 | 40.07 Thousand |
| 03 Sep, 2024 | 11874.0 | 11970.65 | 11501.65 | 11645.9 | 32.03 Thousand |
| 02 Sep, 2024 | 12120.0 | 12158.7 | 11675.0 | 11879.7 | 31.77 Thousand |
| 01 Sep, 2024 | 12120.0 | 12158.7 | 11675.0 | 11879.7 | 31.77 Thousand |
| 30 Aug, 2024 | 11770.0 | 12211.65 | 11640.0 | 12095.05 | 40.2 Thousand |
| 29 Aug, 2024 | 12203.0 | 12258.05 | 11740.0 | 11770.0 | 40.2 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF