Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 8129.0 8129.0 7959.95 8073.5 43.87 Thousand
22 Apr, 2024 8284.95 8324.65 8081.0 8131.4 43.87 Thousand
21 Apr, 2024 8284.95 8324.65 8081.0 8131.4 42.01 Thousand
19 Apr, 2024 8280.05 8500.0 8030.0 8249.6 182.6 Thousand
18 Apr, 2024 7624.7 8400.0 7624.7 8288.55 224.89 Thousand
17 Apr, 2024 7624.7 8400.0 7624.7 8288.55 224.89 Thousand
16 Apr, 2024 7199.0 7629.5 7198.95 7562.15 59.91 Thousand
15 Apr, 2024 7234.6 7380.0 7080.05 7198.95 59.91 Thousand
14 Apr, 2024 7234.6 7380.0 7080.05 7198.95 29.44 Thousand
12 Apr, 2024 7514.8 7583.5 7291.15 7343.85 44.02 Thousand