Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 7033.25 7249.95 6954.5 7023.95 34.31 Thousand
28 Mar, 2024 7032.9 7148.0 6938.95 6971.7 24.21 Thousand
27 Mar, 2024 6985.0 7077.1 6885.35 7004.3 36.56 Thousand
26 Mar, 2024 6952.0 7183.6 6951.0 6985.35 44.06 Thousand
25 Mar, 2024 6952.0 7183.6 6951.0 6985.35 44.06 Thousand
22 Mar, 2024 7240.0 7376.5 7094.9 7178.75 71.74 Thousand
21 Mar, 2024 6680.0 7450.0 6680.0 7242.0 159.93 Thousand
20 Mar, 2024 6546.9 6749.95 6328.0 6661.95 159.93 Thousand
19 Mar, 2024 6516.3 6635.35 6480.05 6501.05 31.35 Thousand
18 Mar, 2024 6698.0 6698.0 6440.0 6503.45 27.79 Thousand