Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 6698.0 6698.0 6440.0 6503.45 27.79 Thousand
15 Mar, 2024 6750.0 6875.0 6500.0 6634.35 40.09 Thousand
14 Mar, 2024 6335.85 6790.0 6300.0 6718.1 58.34 Thousand
13 Mar, 2024 6500.0 6549.7 6271.1 6370.95 58.34 Thousand
12 Mar, 2024 6582.25 6637.8 6363.75 6469.1 41.32 Thousand
11 Mar, 2024 6620.0 6800.0 6481.5 6521.6 65.1 Thousand
10 Mar, 2024 6620.0 6800.0 6481.5 6521.6 65.1 Thousand
07 Mar, 2024 6299.05 6596.0 6299.05 6548.8 34.92 Thousand
06 Mar, 2024 6365.0 6457.3 6113.45 6290.5 38.6 Thousand
05 Mar, 2024 6132.4 6412.85 6116.1 6327.3 242.73 Thousand