Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 12860.0 | 12990.0 | 12150.0 | 12362.2 | 48.03 Thousand |
| 11 Jul, 2024 | 12857.5 | 13369.1 | 12600.0 | 12680.9 | 48.54 Thousand |
| 10 Jul, 2024 | 13524.95 | 13684.65 | 12767.25 | 12857.5 | 76.24 Thousand |
| 09 Jul, 2024 | 13756.2 | 13960.0 | 13401.0 | 13488.95 | 76.24 Thousand |
| 08 Jul, 2024 | 13900.0 | 14123.9 | 13700.0 | 13756.15 | 41.86 Thousand |
| 07 Jul, 2024 | 13900.0 | 14123.9 | 13700.0 | 13756.15 | 40.34 Thousand |
| 05 Jul, 2024 | 13700.0 | 14108.35 | 13500.0 | 14019.55 | 68.53 Thousand |
| 04 Jul, 2024 | 14143.95 | 14187.8 | 13651.0 | 13750.25 | 80.96 Thousand |
| 03 Jul, 2024 | 13489.95 | 14382.0 | 13405.2 | 13959.5 | 177.65 Thousand |
| 02 Jul, 2024 | 13100.0 | 13700.0 | 13050.0 | 13393.45 | 177.65 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF