Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 11642.1 | 11986.15 | 11381.0 | 11589.25 | 71.66 Thousand |
| 04 Aug, 2024 | 11642.1 | 11986.15 | 11381.0 | 11589.25 | 59.47 Thousand |
| 02 Aug, 2024 | 12392.1 | 12673.7 | 11988.25 | 12039.55 | 56.04 Thousand |
| 01 Aug, 2024 | 11751.7 | 12540.9 | 11707.6 | 12392.15 | 98.63 Thousand |
| 31 Jul, 2024 | 11777.05 | 11934.85 | 11510.2 | 11607.1 | 98.63 Thousand |
| 30 Jul, 2024 | 11982.1 | 12049.9 | 11740.5 | 11872.3 | 44.8 Thousand |
| 29 Jul, 2024 | 11668.8 | 11939.95 | 11511.4 | 11898.05 | 68.22 Thousand |
| 28 Jul, 2024 | 11668.8 | 11939.95 | 11511.4 | 11898.05 | 68.22 Thousand |
| 26 Jul, 2024 | 11770.0 | 11799.95 | 11340.9 | 11547.6 | 79.74 Thousand |
| 25 Jul, 2024 | 11988.0 | 12300.0 | 11525.0 | 11750.3 | 84.68 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF