Hitachi Energy India Limited (POWERINDIA.NS)
INR 13036.0
(1.52%)
INR 13036.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 9729.9 | 9762.95 | 9156.35 | 9235.25 | 80.86 Thousand |
| 03 May, 2024 | 9750.0 | 9889.25 | 9571.05 | 9730.6 | 111.67 Thousand |
| 02 May, 2024 | 9575.0 | 9989.85 | 9460.0 | 9783.85 | 280.89 Thousand |
| 01 May, 2024 | 9575.0 | 9989.85 | 9460.0 | 9783.85 | 280.89 Thousand |
| 30 Apr, 2024 | 8762.65 | 9890.0 | 8695.95 | 9578.75 | 396.61 Thousand |
| 29 Apr, 2024 | 9115.0 | 9115.0 | 8601.05 | 8666.0 | 396.61 Thousand |
| 28 Apr, 2024 | 9115.0 | 9115.0 | 8601.05 | 8666.0 | 85.56 Thousand |
| 26 Apr, 2024 | 9340.0 | 9637.85 | 8801.05 | 8916.25 | 184.59 Thousand |
| 25 Apr, 2024 | 8208.9 | 9821.95 | 8035.7 | 9329.5 | 527.46 Thousand |
| 24 Apr, 2024 | 8199.0 | 8363.95 | 8110.1 | 8212.75 | 527.46 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF