Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5888.0 5897.95 5737.95 5819.4 47.48 Thousand
21 Feb, 2024 6135.5 6270.0 5812.0 5857.15 43.01 Thousand
20 Feb, 2024 6230.2 6298.0 6061.5 6103.35 33.34 Thousand
19 Feb, 2024 5979.45 6250.0 5976.45 6213.6 41.74 Thousand
18 Feb, 2024 5979.45 6250.0 5976.45 6213.6 41.74 Thousand
16 Feb, 2024 5872.15 6070.0 5872.15 5980.85 28.87 Thousand
15 Feb, 2024 5904.5 6019.95 5825.35 5861.8 31.35 Thousand
14 Feb, 2024 5952.65 5995.95 5850.0 5875.15 34.31 Thousand
13 Feb, 2024 6027.0 6027.0 5850.8 5952.0 53.17 Thousand
12 Feb, 2024 6198.0 6298.0 5970.05 6008.4 53.17 Thousand