Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 6134.3 6243.75 6048.05 6101.9 242.73 Thousand
03 Mar, 2024 6134.3 6243.75 6048.05 6101.9 71.92 Thousand
02 Mar, 2024 6099.05 6173.0 6012.9 6128.2 1070.00
01 Mar, 2024 6046.55 6116.0 6005.05 6080.55 26.23 Thousand
29 Feb, 2024 5949.9 6050.0 5853.5 6004.2 26.23 Thousand
28 Feb, 2024 5871.6 5951.7 5810.1 5913.9 22.12 Thousand
27 Feb, 2024 5904.45 6040.0 5815.6 5856.2 22.12 Thousand
26 Feb, 2024 5925.0 5950.0 5841.5 5881.2 21.52 Thousand
25 Feb, 2024 5925.0 5950.0 5841.5 5881.2 11.82 Thousand
23 Feb, 2024 5844.95 5990.0 5805.0 5896.65 47.48 Thousand