Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 13029.9 | 13542.4 | 12776.6 | 13012.15 | 98.89 Thousand |
| 30 Jun, 2024 | 13029.9 | 13542.4 | 12776.6 | 13012.15 | 98.89 Thousand |
| 28 Jun, 2024 | 12588.0 | 13249.95 | 12204.05 | 12911.6 | 64.55 Thousand |
| 27 Jun, 2024 | 12694.0 | 12925.25 | 12480.0 | 12581.05 | 67.43 Thousand |
| 26 Jun, 2024 | 11525.4 | 13058.75 | 11493.0 | 12630.95 | 158.6 Thousand |
| 25 Jun, 2024 | 11686.65 | 12218.75 | 11300.0 | 11414.9 | 158.6 Thousand |
| 24 Jun, 2024 | 11132.1 | 11849.0 | 11047.2 | 11605.35 | 122.03 Thousand |
| 23 Jun, 2024 | 11132.1 | 11849.0 | 11047.2 | 11605.35 | 104.17 Thousand |
| 21 Jun, 2024 | 11110.5 | 11225.05 | 10927.25 | 11109.15 | 53.74 Thousand |
| 20 Jun, 2024 | 11417.65 | 11535.9 | 10900.0 | 10973.25 | 53.74 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF