Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 11729.1 | 11790.0 | 11011.1 | 11716.75 | 107.69 Thousand |
| 11 Feb, 2025 | 12226.95 | 12276.1 | 11596.2 | 11738.8 | 77.55 Thousand |
| 10 Feb, 2025 | 12800.0 | 12800.05 | 12020.0 | 12226.9 | 84.66 Thousand |
| 07 Feb, 2025 | 12386.3 | 12596.0 | 12200.2 | 12274.0 | 78.1 Thousand |
| 06 Feb, 2025 | 11950.0 | 12625.5 | 11950.0 | 12283.95 | 153.23 Thousand |
| 05 Feb, 2025 | 12255.0 | 12367.1 | 11855.15 | 11925.35 | 78.47 Thousand |
| 04 Feb, 2025 | 12000.0 | 12445.0 | 11473.65 | 12029.35 | 207.5 Thousand |
| 03 Feb, 2025 | 11600.0 | 12088.0 | 11025.45 | 11748.1 | 271.68 Thousand |
| 01 Feb, 2025 | 13000.0 | 13199.9 | 11801.0 | 12206.3 | 162.82 Thousand |
| 31 Jan, 2025 | 12550.0 | 14674.0 | 12280.0 | 12863.55 | 649.91 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF