Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 12766.05 12900.0 12619.0 12799.15 19.23 Thousand
23 Sep, 2024 12779.0 13040.0 12656.0 12722.85 20.94 Thousand
20 Sep, 2024 12694.8 13100.25 12456.05 12803.6 149.06 Thousand
19 Sep, 2024 12818.05 12990.95 12535.05 12694.85 24.3 Thousand
18 Sep, 2024 13139.4 13275.0 12815.15 12927.2 18.32 Thousand
17 Sep, 2024 13188.35 13533.15 12800.0 13139.4 44.03 Thousand
16 Sep, 2024 12830.0 13250.0 12654.9 13188.35 44.84 Thousand
15 Sep, 2024 12830.0 12834.7 12769.4 12786.5 278.00
13 Sep, 2024 12700.7 12900.0 12410.0 12822.85 39.06 Thousand
12 Sep, 2024 12196.3 12350.0 12000.0 12308.35 39.06 Thousand