Hitachi Energy India Limited (POWERINDIA.NS)
INR 13036.0
(1.52%)
INR 13036.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 13639.95 | 14187.95 | 13324.5 | 14055.25 | 30.98 Thousand |
| 07 Oct, 2024 | 14015.5 | 14525.0 | 13500.1 | 13643.25 | 40.49 Thousand |
| 04 Oct, 2024 | 14056.4 | 14671.2 | 13752.05 | 14015.5 | 44.53 Thousand |
| 03 Oct, 2024 | 14238.95 | 14238.95 | 13935.0 | 14056.45 | 24.66 Thousand |
| 01 Oct, 2024 | 14600.0 | 14849.95 | 14155.5 | 14278.9 | 41.97 Thousand |
| 30 Sep, 2024 | 13690.0 | 14839.85 | 13435.15 | 14545.3 | 75.34 Thousand |
| 27 Sep, 2024 | 13587.45 | 14231.2 | 13328.25 | 13647.7 | 74.54 Thousand |
| 26 Sep, 2024 | 13188.0 | 13638.0 | 13081.3 | 13516.0 | 50.74 Thousand |
| 25 Sep, 2024 | 12800.0 | 13555.55 | 12787.6 | 13346.7 | 68.95 Thousand |
| 24 Sep, 2024 | 12766.05 | 12900.0 | 12619.0 | 12799.15 | 19.23 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF