Hitachi Energy India Limited (POWERINDIA)
INR 21850.0
(-100.0%)
INR 21850.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 19540.0 | 20190.0 | 19130.0 | 19780.0 | 1.85 Million |
| 25 Aug, 2025 | 20000.0 | 20040.0 | 19360.0 | 19450.0 | 95.97 Thousand |
| 22 Aug, 2025 | 20090.0 | 20390.0 | 19700.0 | 19875.0 | 103.09 Thousand |
| 21 Aug, 2025 | 20095.0 | 20320.0 | 19665.0 | 20090.0 | 118.08 Thousand |
| 20 Aug, 2025 | 19800.0 | 20445.0 | 19780.0 | 20000.0 | 122.26 Thousand |
| 19 Aug, 2025 | 19875.0 | 20020.0 | 19450.0 | 19705.0 | 153.98 Thousand |
| 18 Aug, 2025 | 20700.0 | 20790.0 | 19645.0 | 19775.0 | 146.08 Thousand |
| 14 Aug, 2025 | 21120.0 | 21400.0 | 20330.0 | 20395.0 | 120.42 Thousand |
| 13 Aug, 2025 | 20845.0 | 21370.0 | 20800.0 | 21120.0 | 151.39 Thousand |
| 12 Aug, 2025 | 20900.0 | 21800.0 | 20530.0 | 20695.0 | 215.56 Thousand |
POWERMECH
PPAP
PPL
PONNIERODE
POONAWALLA
POWERGRID