Hitachi Energy India Limited (POWERINDIA.NS)

INR 14702.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4200.0 4240.65 4161.6 4183.55 20.69 Thousand
24 Sep, 2023 4200.0 4240.65 4161.6 4183.55 20.69 Thousand
22 Sep, 2023 4200.7 4248.3 4152.5 4199.8 15.59 Thousand
21 Sep, 2023 4180.0 4249.9 4142.0 4179.85 15.59 Thousand
20 Sep, 2023 4201.95 4250.05 4151.05 4163.1 24.38 Thousand
19 Sep, 2023 4201.95 4250.05 4151.05 4163.1 24.38 Thousand
18 Sep, 2023 4303.75 4341.7 4166.0 4201.35 31.89 Thousand
17 Sep, 2023 4303.75 4341.7 4166.0 4201.35 31.89 Thousand
15 Sep, 2023 4380.0 4497.3 4277.0 4303.75 45.61 Thousand
14 Sep, 2023 4359.9 4449.9 4342.25 4361.55 45.61 Thousand