Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3960.0 | 3984.6 | 3895.9 | 3938.2 | 32.59 Thousand |
| 08 Oct, 2023 | 3960.0 | 3984.6 | 3895.9 | 3938.2 | 32.59 Thousand |
| 06 Oct, 2023 | 3989.2 | 4010.8 | 3939.0 | 3970.75 | 71.19 Thousand |
| 05 Oct, 2023 | 4008.3 | 4065.35 | 3952.0 | 3969.4 | 71.19 Thousand |
| 04 Oct, 2023 | 4044.3 | 4107.0 | 3966.65 | 3997.75 | 26.68 Thousand |
| 03 Oct, 2023 | 4120.65 | 4198.0 | 4008.4 | 4047.3 | 31.01 Thousand |
| 02 Oct, 2023 | 4120.65 | 4198.0 | 4008.4 | 4047.3 | 31.01 Thousand |
| 29 Sep, 2023 | 4126.05 | 4186.25 | 4090.05 | 4100.15 | 15.28 Thousand |
| 28 Sep, 2023 | 4169.8 | 4240.0 | 4100.0 | 4121.4 | 18.16 Thousand |
| 27 Sep, 2023 | 4132.0 | 4206.75 | 4130.75 | 4149.15 | 24.2 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF