Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4173.2 | 4205.15 | 4120.15 | 4154.15 | 87.85 Thousand |
| 31 Oct, 2023 | 4171.05 | 4221.05 | 4130.0 | 4143.1 | 13.57 Thousand |
| 30 Oct, 2023 | 4259.95 | 4264.0 | 4151.85 | 4171.05 | 12.5 Thousand |
| 29 Oct, 2023 | 4259.95 | 4264.0 | 4151.85 | 4171.05 | 10.85 Thousand |
| 27 Oct, 2023 | 4176.1 | 4320.0 | 4175.35 | 4251.45 | 15.22 Thousand |
| 26 Oct, 2023 | 4282.05 | 4294.6 | 4030.45 | 4155.35 | 36.95 Thousand |
| 25 Oct, 2023 | 4313.0 | 4346.05 | 4190.1 | 4282.05 | 36.95 Thousand |
| 24 Oct, 2023 | 4313.0 | 4346.05 | 4190.1 | 4282.05 | 25.25 Thousand |
| 23 Oct, 2023 | 4558.0 | 4564.3 | 4280.0 | 4314.35 | 65.61 Thousand |
| 22 Oct, 2023 | 4558.0 | 4564.3 | 4280.0 | 4314.35 | 65.61 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF