Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4417.85 | 4481.2 | 4340.0 | 4363.4 | 40.23 Thousand |
| 12 Nov, 2023 | 4404.0 | 4443.5 | 4392.9 | 4417.9 | 40.23 Thousand |
| 10 Nov, 2023 | 4478.35 | 4500.7 | 4329.45 | 4372.85 | 17.93 Thousand |
| 09 Nov, 2023 | 4595.9 | 4595.9 | 4459.9 | 4478.35 | 17.93 Thousand |
| 08 Nov, 2023 | 4554.4 | 4670.95 | 4515.1 | 4571.85 | 25.03 Thousand |
| 07 Nov, 2023 | 4499.95 | 4594.6 | 4313.0 | 4570.75 | 89.11 Thousand |
| 06 Nov, 2023 | 4470.0 | 4499.65 | 4385.0 | 4404.85 | 89.11 Thousand |
| 05 Nov, 2023 | 4470.0 | 4499.65 | 4385.0 | 4404.85 | 12.02 Thousand |
| 03 Nov, 2023 | 4445.0 | 4529.0 | 4378.05 | 4468.6 | 18.94 Thousand |
| 02 Nov, 2023 | 4184.25 | 4520.0 | 4116.4 | 4471.25 | 87.85 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF