Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4881.7 | 4909.95 | 4816.5 | 4839.7 | 24.76 Thousand |
| 07 Dec, 2023 | 4815.0 | 4890.0 | 4780.95 | 4856.15 | 73.31 Thousand |
| 06 Dec, 2023 | 4817.0 | 4860.0 | 4745.0 | 4815.2 | 75.01 Thousand |
| 05 Dec, 2023 | 4836.0 | 4958.85 | 4713.2 | 4770.7 | 75.01 Thousand |
| 04 Dec, 2023 | 4765.0 | 4895.0 | 4751.0 | 4811.55 | 59.19 Thousand |
| 03 Dec, 2023 | 4765.0 | 4895.0 | 4751.0 | 4811.55 | 54.4 Thousand |
| 01 Dec, 2023 | 4700.0 | 4827.25 | 4700.0 | 4732.8 | 112.07 Thousand |
| 30 Nov, 2023 | 4764.7 | 4764.7 | 4651.0 | 4672.35 | 112.07 Thousand |
| 29 Nov, 2023 | 4750.0 | 4792.2 | 4701.05 | 4724.7 | 34.97 Thousand |
| 28 Nov, 2023 | 4831.15 | 4948.0 | 4689.95 | 4742.85 | 58.29 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF