Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5440.05 | 5545.05 | 5348.65 | 5427.3 | 40.56 Thousand |
| 01 Jan, 2024 | 5294.6 | 5489.0 | 5274.45 | 5457.3 | 29.02 Thousand |
| 31 Dec, 2023 | 5294.6 | 5489.0 | 5274.45 | 5457.3 | 29.02 Thousand |
| 29 Dec, 2023 | 5300.0 | 5379.95 | 5241.5 | 5264.35 | 44.42 Thousand |
| 28 Dec, 2023 | 5249.0 | 5341.15 | 5201.5 | 5252.65 | 44.42 Thousand |
| 27 Dec, 2023 | 5177.95 | 5322.0 | 5166.0 | 5254.8 | 30.14 Thousand |
| 26 Dec, 2023 | 5131.1 | 5279.95 | 5125.15 | 5158.9 | 31.8 Thousand |
| 25 Dec, 2023 | 5131.1 | 5279.95 | 5125.15 | 5158.9 | 31.8 Thousand |
| 22 Dec, 2023 | 5059.9 | 5155.0 | 5020.0 | 5131.1 | 22.42 Thousand |
| 21 Dec, 2023 | 4994.0 | 5116.8 | 4950.05 | 5050.25 | 22.42 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF