Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4201.95 4250.05 4151.05 4163.1 24.38 Thousand
18 Sep, 2023 4303.75 4341.7 4166.0 4201.35 31.89 Thousand
17 Sep, 2023 4303.75 4341.7 4166.0 4201.35 31.89 Thousand
15 Sep, 2023 4380.0 4497.3 4277.0 4303.75 45.61 Thousand
14 Sep, 2023 4359.9 4449.9 4342.25 4361.55 45.61 Thousand