Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 5937.9 | 5994.75 | 5850.0 | 5900.65 | 47.59 Thousand |
| 12 Jan, 2024 | 5998.0 | 6048.95 | 5852.0 | 5915.75 | 74.27 Thousand |
| 11 Jan, 2024 | 5920.0 | 6205.05 | 5907.05 | 5976.75 | 74.27 Thousand |
| 10 Jan, 2024 | 5700.0 | 5989.0 | 5637.3 | 5942.3 | 70.64 Thousand |
| 09 Jan, 2024 | 5656.85 | 5796.95 | 5656.0 | 5683.15 | 70.64 Thousand |
| 08 Jan, 2024 | 5624.8 | 5690.0 | 5508.85 | 5624.9 | 46.47 Thousand |
| 07 Jan, 2024 | 5624.8 | 5690.0 | 5508.85 | 5624.9 | 23.97 Thousand |
| 05 Jan, 2024 | 5611.0 | 5747.2 | 5557.95 | 5597.25 | 29.51 Thousand |
| 04 Jan, 2024 | 5463.85 | 5680.0 | 5388.6 | 5630.8 | 35.56 Thousand |
| 03 Jan, 2024 | 5453.1 | 5537.15 | 5404.0 | 5438.0 | 40.56 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF