Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4120.65 4198.0 4008.4 4047.3 31.01 Thousand
29 Sep, 2023 4126.05 4186.25 4090.05 4100.15 15.28 Thousand
28 Sep, 2023 4169.8 4240.0 4100.0 4121.4 18.16 Thousand
27 Sep, 2023 4132.0 4206.75 4130.75 4149.15 24.2 Thousand
26 Sep, 2023 4204.45 4229.95 4117.6 4130.0 24.2 Thousand
25 Sep, 2023 4200.0 4240.65 4161.6 4183.55 20.69 Thousand
24 Sep, 2023 4200.0 4240.65 4161.6 4183.55 20.69 Thousand
22 Sep, 2023 4200.7 4248.3 4152.5 4199.8 15.59 Thousand
21 Sep, 2023 4180.0 4249.9 4142.0 4179.85 15.59 Thousand
20 Sep, 2023 4201.95 4250.05 4151.05 4163.1 24.38 Thousand