Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 6000.1 | 6035.0 | 5760.0 | 5781.15 | 13.02 Thousand |
| 25 Jan, 2024 | 5673.05 | 6042.7 | 5673.05 | 5889.5 | 45.82 Thousand |
| 24 Jan, 2024 | 5686.5 | 5699.0 | 5465.55 | 5673.3 | 143.1 Thousand |
| 23 Jan, 2024 | 6094.15 | 6138.35 | 5780.0 | 5802.55 | 143.1 Thousand |
| 22 Jan, 2024 | 6094.15 | 6138.35 | 5780.0 | 5802.55 | 32.34 Thousand |
| 20 Jan, 2024 | 6169.0 | 6193.0 | 6015.5 | 6050.75 | 8083.00 |
| 19 Jan, 2024 | 5961.0 | 6280.0 | 5961.0 | 6131.55 | 37.45 Thousand |
| 18 Jan, 2024 | 5863.0 | 6015.5 | 5790.05 | 5939.35 | 37.45 Thousand |
| 17 Jan, 2024 | 5887.6 | 6025.0 | 5815.0 | 5870.2 | 58.22 Thousand |
| 16 Jan, 2024 | 5900.0 | 6024.3 | 5881.0 | 5917.6 | 63.15 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF