Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6288.0 | 6418.0 | 6211.35 | 6249.9 | 54.04 Thousand |
| 07 Feb, 2024 | 6200.5 | 6379.95 | 6192.1 | 6252.8 | 26.84 Thousand |
| 06 Feb, 2024 | 6225.0 | 6520.0 | 6080.0 | 6147.5 | 83.83 Thousand |
| 05 Feb, 2024 | 5772.0 | 6275.0 | 5715.4 | 6190.65 | 83.83 Thousand |
| 04 Feb, 2024 | 5772.0 | 6275.0 | 5715.4 | 6190.65 | 71.91 Thousand |
| 02 Feb, 2024 | 5788.0 | 5840.7 | 5665.0 | 5745.95 | 14.88 Thousand |
| 01 Feb, 2024 | 5970.0 | 5970.05 | 5679.95 | 5704.45 | 25.15 Thousand |
| 31 Jan, 2024 | 5614.5 | 5946.0 | 5614.5 | 5929.85 | 33.88 Thousand |
| 30 Jan, 2024 | 5832.95 | 5850.0 | 5590.0 | 5614.45 | 33.88 Thousand |
| 29 Jan, 2024 | 6000.1 | 6035.0 | 5760.0 | 5781.15 | 21.54 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF