Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 6099.05 | 6173.0 | 6012.9 | 6128.2 | 1070.00 |
| 01 Mar, 2024 | 6046.55 | 6116.0 | 6005.05 | 6080.55 | 26.23 Thousand |
| 29 Feb, 2024 | 5949.9 | 6050.0 | 5853.5 | 6004.2 | 26.23 Thousand |
| 28 Feb, 2024 | 5871.6 | 5951.7 | 5810.1 | 5913.9 | 22.12 Thousand |
| 27 Feb, 2024 | 5904.45 | 6040.0 | 5815.6 | 5856.2 | 22.12 Thousand |
| 26 Feb, 2024 | 5925.0 | 5950.0 | 5841.5 | 5881.2 | 21.52 Thousand |
| 25 Feb, 2024 | 5925.0 | 5950.0 | 5841.5 | 5881.2 | 11.82 Thousand |
| 23 Feb, 2024 | 5844.95 | 5990.0 | 5805.0 | 5896.65 | 47.48 Thousand |
| 22 Feb, 2024 | 5888.0 | 5897.95 | 5737.95 | 5819.4 | 47.48 Thousand |
| 21 Feb, 2024 | 6135.5 | 6270.0 | 5812.0 | 5857.15 | 43.01 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF