Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4470.0 4499.65 4385.0 4404.85 89.11 Thousand
05 Nov, 2023 4470.0 4499.65 4385.0 4404.85 12.02 Thousand
03 Nov, 2023 4445.0 4529.0 4378.05 4468.6 18.94 Thousand
02 Nov, 2023 4184.25 4520.0 4116.4 4471.25 87.85 Thousand
01 Nov, 2023 4173.2 4205.15 4120.15 4154.15 87.85 Thousand
31 Oct, 2023 4171.05 4221.05 4130.0 4143.1 13.57 Thousand
30 Oct, 2023 4259.95 4264.0 4151.85 4171.05 12.5 Thousand
29 Oct, 2023 4259.95 4264.0 4151.85 4171.05 10.85 Thousand
27 Oct, 2023 4176.1 4320.0 4175.35 4251.45 15.22 Thousand
26 Oct, 2023 4282.05 4294.6 4030.45 4155.35 36.95 Thousand