Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6985.0 | 7077.1 | 6885.35 | 7004.3 | 36.56 Thousand |
| 26 Mar, 2024 | 6952.0 | 7183.6 | 6951.0 | 6985.35 | 44.06 Thousand |
| 25 Mar, 2024 | 6952.0 | 7183.6 | 6951.0 | 6985.35 | 44.06 Thousand |
| 22 Mar, 2024 | 7240.0 | 7376.5 | 7094.9 | 7178.75 | 71.74 Thousand |
| 21 Mar, 2024 | 6680.0 | 7450.0 | 6680.0 | 7242.0 | 159.93 Thousand |
| 20 Mar, 2024 | 6546.9 | 6749.95 | 6328.0 | 6661.95 | 159.93 Thousand |
| 19 Mar, 2024 | 6516.3 | 6635.35 | 6480.05 | 6501.05 | 31.35 Thousand |
| 18 Mar, 2024 | 6698.0 | 6698.0 | 6440.0 | 6503.45 | 27.79 Thousand |
| 17 Mar, 2024 | 6698.0 | 6698.0 | 6440.0 | 6503.45 | 27.79 Thousand |
| 15 Mar, 2024 | 6750.0 | 6875.0 | 6500.0 | 6634.35 | 40.09 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF