Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4764.7 4764.7 4651.0 4672.35 112.07 Thousand
29 Nov, 2023 4750.0 4792.2 4701.05 4724.7 34.97 Thousand
28 Nov, 2023 4831.15 4948.0 4689.95 4742.85 58.29 Thousand
27 Nov, 2023 4831.15 4948.0 4689.95 4742.85 58.29 Thousand
24 Nov, 2023 4832.15 4920.5 4773.0 4831.15 45.39 Thousand
23 Nov, 2023 4725.0 4944.0 4703.65 4832.15 103.33 Thousand
22 Nov, 2023 4670.0 4835.65 4569.9 4698.55 103.33 Thousand
21 Nov, 2023 4651.0 4750.0 4600.0 4624.2 98.1 Thousand
20 Nov, 2023 4600.0 4749.0 4565.0 4633.25 47.32 Thousand
19 Nov, 2023 4600.0 4749.0 4565.0 4633.25 26.18 Thousand