Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4581.25 4680.0 4549.15 4595.1 43.87 Thousand
16 Nov, 2023 4396.9 4675.0 4395.05 4577.0 58.44 Thousand
15 Nov, 2023 4396.0 4420.0 4299.75 4373.85 58.44 Thousand
14 Nov, 2023 4396.0 4420.0 4299.75 4373.85 16.84 Thousand
13 Nov, 2023 4417.85 4481.2 4340.0 4363.4 40.23 Thousand
12 Nov, 2023 4404.0 4443.5 4392.9 4417.9 40.23 Thousand
10 Nov, 2023 4478.35 4500.7 4329.45 4372.85 17.93 Thousand
09 Nov, 2023 4595.9 4595.9 4459.9 4478.35 17.93 Thousand
08 Nov, 2023 4554.4 4670.95 4515.1 4571.85 25.03 Thousand
07 Nov, 2023 4499.95 4594.6 4313.0 4570.75 89.11 Thousand