Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 4879.1 4908.9 4830.2 4862.1 112.33 Thousand
11 Dec, 2023 4850.0 4889.25 4787.55 4862.95 36.94 Thousand
10 Dec, 2023 4850.0 4889.25 4787.55 4862.95 27.78 Thousand
08 Dec, 2023 4881.7 4909.95 4816.5 4839.7 24.76 Thousand
07 Dec, 2023 4815.0 4890.0 4780.95 4856.15 73.31 Thousand
06 Dec, 2023 4817.0 4860.0 4745.0 4815.2 75.01 Thousand
05 Dec, 2023 4836.0 4958.85 4713.2 4770.7 75.01 Thousand
04 Dec, 2023 4765.0 4895.0 4751.0 4811.55 59.19 Thousand
03 Dec, 2023 4765.0 4895.0 4751.0 4811.55 54.4 Thousand
01 Dec, 2023 4700.0 4827.25 4700.0 4732.8 112.07 Thousand