Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7550.05 | 7879.45 | 7550.05 | 7737.45 | 122.27 Thousand |
| 08 Apr, 2024 | 7145.1 | 7581.0 | 7145.1 | 7540.65 | 122.27 Thousand |
| 07 Apr, 2024 | 7145.1 | 7581.0 | 7145.1 | 7540.65 | 84.07 Thousand |
| 05 Apr, 2024 | 6861.2 | 7222.15 | 6814.4 | 7123.25 | 59.15 Thousand |
| 04 Apr, 2024 | 6915.05 | 7040.05 | 6851.7 | 6876.85 | 59.15 Thousand |
| 03 Apr, 2024 | 6867.95 | 6953.0 | 6825.65 | 6925.35 | 20.18 Thousand |
| 02 Apr, 2024 | 7079.6 | 7130.0 | 6842.0 | 6860.85 | 23.81 Thousand |
| 01 Apr, 2024 | 7033.25 | 7249.95 | 6954.5 | 7023.95 | 34.31 Thousand |
| 31 Mar, 2024 | 7033.25 | 7249.95 | 6954.5 | 7023.95 | 34.31 Thousand |
| 28 Mar, 2024 | 7032.9 | 7148.0 | 6938.95 | 6971.7 | 24.21 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF