Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 5611.0 5747.2 5557.95 5597.25 29.51 Thousand
04 Jan, 2024 5463.85 5680.0 5388.6 5630.8 35.56 Thousand
03 Jan, 2024 5453.1 5537.15 5404.0 5438.0 40.56 Thousand
02 Jan, 2024 5440.05 5545.05 5348.65 5427.3 40.56 Thousand
01 Jan, 2024 5294.6 5489.0 5274.45 5457.3 29.02 Thousand
31 Dec, 2023 5294.6 5489.0 5274.45 5457.3 29.02 Thousand
29 Dec, 2023 5300.0 5379.95 5241.5 5264.35 44.42 Thousand
28 Dec, 2023 5249.0 5341.15 5201.5 5252.65 44.42 Thousand
27 Dec, 2023 5177.95 5322.0 5166.0 5254.8 30.14 Thousand
26 Dec, 2023 5131.1 5279.95 5125.15 5158.9 31.8 Thousand