Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5887.6 6025.0 5815.0 5870.2 58.22 Thousand
16 Jan, 2024 5900.0 6024.3 5881.0 5917.6 63.15 Thousand
15 Jan, 2024 5937.9 5994.75 5850.0 5900.65 63.15 Thousand
14 Jan, 2024 5937.9 5994.75 5850.0 5900.65 47.59 Thousand
12 Jan, 2024 5998.0 6048.95 5852.0 5915.75 74.27 Thousand
11 Jan, 2024 5920.0 6205.05 5907.05 5976.75 74.27 Thousand
10 Jan, 2024 5700.0 5989.0 5637.3 5942.3 70.64 Thousand
09 Jan, 2024 5656.85 5796.95 5656.0 5683.15 70.64 Thousand
08 Jan, 2024 5624.8 5690.0 5508.85 5624.9 46.47 Thousand
07 Jan, 2024 5624.8 5690.0 5508.85 5624.9 23.97 Thousand