Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9500.0 | 9849.0 | 9355.3 | 9786.6 | 498.2 Thousand |
| 13 May, 2024 | 8761.4 | 9549.15 | 8761.4 | 9440.95 | 235.69 Thousand |
| 12 May, 2024 | 8761.4 | 9549.15 | 8761.4 | 9440.95 | 235.69 Thousand |
| 10 May, 2024 | 9063.15 | 9100.0 | 8713.45 | 8761.4 | 60.44 Thousand |
| 09 May, 2024 | 9072.1 | 9233.0 | 8901.9 | 8953.55 | 98.94 Thousand |
| 08 May, 2024 | 8879.05 | 9439.4 | 8820.2 | 8921.65 | 236.58 Thousand |
| 07 May, 2024 | 9313.25 | 9313.25 | 8750.75 | 8889.1 | 236.58 Thousand |
| 06 May, 2024 | 9729.9 | 9762.95 | 9156.35 | 9235.25 | 149.06 Thousand |
| 05 May, 2024 | 9729.9 | 9762.95 | 9156.35 | 9235.25 | 80.86 Thousand |
| 03 May, 2024 | 9750.0 | 9889.25 | 9571.05 | 9730.6 | 111.67 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF