Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 8284.95 | 8324.65 | 8081.0 | 8131.4 | 42.01 Thousand |
| 19 Apr, 2024 | 8280.05 | 8500.0 | 8030.0 | 8249.6 | 182.6 Thousand |
| 18 Apr, 2024 | 7624.7 | 8400.0 | 7624.7 | 8288.55 | 224.89 Thousand |
| 17 Apr, 2024 | 7624.7 | 8400.0 | 7624.7 | 8288.55 | 224.89 Thousand |
| 16 Apr, 2024 | 7199.0 | 7629.5 | 7198.95 | 7562.15 | 59.91 Thousand |
| 15 Apr, 2024 | 7234.6 | 7380.0 | 7080.05 | 7198.95 | 59.91 Thousand |
| 14 Apr, 2024 | 7234.6 | 7380.0 | 7080.05 | 7198.95 | 29.44 Thousand |
| 12 Apr, 2024 | 7514.8 | 7583.5 | 7291.15 | 7343.85 | 44.02 Thousand |
| 11 Apr, 2024 | 7514.8 | 7583.5 | 7291.15 | 7343.85 | 44.02 Thousand |
| 10 Apr, 2024 | 7785.15 | 7845.3 | 7470.05 | 7493.1 | 51.55 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF