Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 5131.1 5279.95 5125.15 5158.9 31.8 Thousand
22 Dec, 2023 5059.9 5155.0 5020.0 5131.1 22.42 Thousand
21 Dec, 2023 4994.0 5116.8 4950.05 5050.25 22.42 Thousand
20 Dec, 2023 5190.0 5196.95 4980.0 5034.1 34.55 Thousand
19 Dec, 2023 5212.5 5263.4 5056.15 5064.15 34.55 Thousand
18 Dec, 2023 5088.0 5250.0 5073.45 5212.5 41.37 Thousand
17 Dec, 2023 5088.0 5250.0 5073.45 5212.5 41.37 Thousand
15 Dec, 2023 5100.0 5159.95 5001.0 5077.45 31.1 Thousand
14 Dec, 2023 5064.0 5129.95 5020.05 5093.65 31.1 Thousand
13 Dec, 2023 4899.9 5132.85 4865.1 5063.85 112.33 Thousand