Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6230.2 | 6298.0 | 6061.5 | 6103.35 | 33.34 Thousand |
| 19 Feb, 2024 | 5979.45 | 6250.0 | 5976.45 | 6213.6 | 41.74 Thousand |
| 18 Feb, 2024 | 5979.45 | 6250.0 | 5976.45 | 6213.6 | 41.74 Thousand |
| 16 Feb, 2024 | 5872.15 | 6070.0 | 5872.15 | 5980.85 | 28.87 Thousand |
| 15 Feb, 2024 | 5904.5 | 6019.95 | 5825.35 | 5861.8 | 31.35 Thousand |
| 14 Feb, 2024 | 5952.65 | 5995.95 | 5850.0 | 5875.15 | 34.31 Thousand |
| 13 Feb, 2024 | 6027.0 | 6027.0 | 5850.8 | 5952.0 | 53.17 Thousand |
| 12 Feb, 2024 | 6198.0 | 6298.0 | 5970.05 | 6008.4 | 53.17 Thousand |
| 11 Feb, 2024 | 6198.0 | 6298.0 | 5970.05 | 6008.4 | 45.07 Thousand |
| 09 Feb, 2024 | 6287.9 | 6298.0 | 6034.5 | 6190.6 | 54.04 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF