Hitachi Energy India Limited (POWERINDIA.NS)

INR 13036.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4313.0 4346.05 4190.1 4282.05 36.95 Thousand
24 Oct, 2023 4313.0 4346.05 4190.1 4282.05 25.25 Thousand
23 Oct, 2023 4558.0 4564.3 4280.0 4314.35 65.61 Thousand
22 Oct, 2023 4558.0 4564.3 4280.0 4314.35 65.61 Thousand
20 Oct, 2023 4632.0 4632.0 4523.6 4551.85 15.36 Thousand
19 Oct, 2023 4570.0 4660.9 4545.05 4632.4 21.26 Thousand
18 Oct, 2023 4560.0 4650.0 4508.4 4581.25 27.44 Thousand
17 Oct, 2023 4540.0 4615.0 4500.05 4574.7 27.44 Thousand
16 Oct, 2023 4451.0 4577.0 4423.85 4549.95 26.65 Thousand
15 Oct, 2023 4451.0 4577.0 4423.85 4549.95 26.65 Thousand