Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5190.0 | 5196.95 | 4980.0 | 5034.1 | 34.55 Thousand |
| 19 Dec, 2023 | 5212.5 | 5263.4 | 5056.15 | 5064.15 | 34.55 Thousand |
| 18 Dec, 2023 | 5088.0 | 5250.0 | 5073.45 | 5212.5 | 41.37 Thousand |
| 17 Dec, 2023 | 5088.0 | 5250.0 | 5073.45 | 5212.5 | 41.37 Thousand |
| 15 Dec, 2023 | 5100.0 | 5159.95 | 5001.0 | 5077.45 | 31.1 Thousand |
| 14 Dec, 2023 | 5064.0 | 5129.95 | 5020.05 | 5093.65 | 31.1 Thousand |
| 13 Dec, 2023 | 4899.9 | 5132.85 | 4865.1 | 5063.85 | 112.33 Thousand |
| 12 Dec, 2023 | 4879.1 | 4908.9 | 4830.2 | 4862.1 | 112.33 Thousand |
| 11 Dec, 2023 | 4850.0 | 4889.25 | 4787.55 | 4862.95 | 36.94 Thousand |
| 10 Dec, 2023 | 4850.0 | 4889.25 | 4787.55 | 4862.95 | 27.78 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF