Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4831.15 | 4948.0 | 4689.95 | 4742.85 | 58.29 Thousand |
| 24 Nov, 2023 | 4832.15 | 4920.5 | 4773.0 | 4831.15 | 45.39 Thousand |
| 23 Nov, 2023 | 4725.0 | 4944.0 | 4703.65 | 4832.15 | 103.33 Thousand |
| 22 Nov, 2023 | 4670.0 | 4835.65 | 4569.9 | 4698.55 | 103.33 Thousand |
| 21 Nov, 2023 | 4651.0 | 4750.0 | 4600.0 | 4624.2 | 98.1 Thousand |
| 20 Nov, 2023 | 4600.0 | 4749.0 | 4565.0 | 4633.25 | 47.32 Thousand |
| 19 Nov, 2023 | 4600.0 | 4749.0 | 4565.0 | 4633.25 | 26.18 Thousand |
| 17 Nov, 2023 | 4581.25 | 4680.0 | 4549.15 | 4595.1 | 43.87 Thousand |
| 16 Nov, 2023 | 4396.9 | 4675.0 | 4395.05 | 4577.0 | 58.44 Thousand |
| 15 Nov, 2023 | 4396.0 | 4420.0 | 4299.75 | 4373.85 | 58.44 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF