Hitachi Energy India Limited (POWERINDIA.NS)
INR 14702.0
(1.19%)
INR 14702.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4632.0 | 4632.0 | 4523.6 | 4551.85 | 15.36 Thousand |
| 19 Oct, 2023 | 4570.0 | 4660.9 | 4545.05 | 4632.4 | 21.26 Thousand |
| 18 Oct, 2023 | 4560.0 | 4650.0 | 4508.4 | 4581.25 | 27.44 Thousand |
| 17 Oct, 2023 | 4540.0 | 4615.0 | 4500.05 | 4574.7 | 27.44 Thousand |
| 16 Oct, 2023 | 4451.0 | 4577.0 | 4423.85 | 4549.95 | 26.65 Thousand |
| 15 Oct, 2023 | 4451.0 | 4577.0 | 4423.85 | 4549.95 | 26.65 Thousand |
| 13 Oct, 2023 | 4300.0 | 4481.0 | 4289.95 | 4450.5 | 96.75 Thousand |
| 12 Oct, 2023 | 4137.9 | 4343.0 | 4115.0 | 4317.1 | 96.75 Thousand |
| 11 Oct, 2023 | 4030.2 | 4131.0 | 4025.0 | 4117.35 | 46.12 Thousand |
| 10 Oct, 2023 | 3958.9 | 4020.8 | 3930.0 | 4010.15 | 24.89 Thousand |
BR
ARU
IMCX
HWDJF
RPX
EMOTF