Ponni Sugars (Erode) Limited (PONNIERODE.NS)
INR 316.1
(-1.14%)
INR 316.1
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 303.9 | 305.4 | 299.9 | 303.25 | 8510.00 |
| 07 Apr, 2025 | 290.25 | 301.0 | 287.25 | 298.95 | 23.16 Thousand |
| 04 Apr, 2025 | 322.3 | 322.3 | 307.1 | 309.55 | 15.05 Thousand |
| 03 Apr, 2025 | 316.75 | 324.0 | 312.65 | 321.95 | 14.44 Thousand |
| 02 Apr, 2025 | 310.9 | 319.45 | 304.15 | 317.75 | 16.59 Thousand |
| 01 Apr, 2025 | 302.0 | 315.9 | 301.0 | 308.15 | 25.24 Thousand |
| 28 Mar, 2025 | 304.45 | 314.95 | 301.0 | 303.65 | 30.26 Thousand |
| 27 Mar, 2025 | 305.0 | 318.25 | 302.0 | 304.45 | 82.28 Thousand |
| 26 Mar, 2025 | 316.0 | 322.0 | 300.3 | 303.65 | 46.92 Thousand |
| 25 Mar, 2025 | 330.9 | 335.2 | 311.05 | 315.25 | 52.12 Thousand |
STANLY
9423
SNT
PFOCUS
MJLF
NESF