Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 287.25 | 290.0 | 284.0 | 286.65 | 5881.00 |
| 06 Oct, 2025 | 289.55 | 299.0 | 283.1 | 286.15 | 13.88 Thousand |
| 03 Oct, 2025 | 288.65 | 288.65 | 284.1 | 285.55 | 10.4 Thousand |
| 02 Oct, 2025 | 287.65 | 287.65 | 287.65 | 287.65 | - |
| 01 Oct, 2025 | 286.65 | 294.8 | 284.0 | 287.65 | 13.89 Thousand |
| 30 Sep, 2025 | 284.95 | 288.5 | 283.7 | 284.5 | 3957.00 |
| 29 Sep, 2025 | 283.75 | 288.5 | 283.75 | 285.7 | 5848.00 |
| 26 Sep, 2025 | 288.0 | 289.55 | 285.1 | 286.15 | 5350.00 |
| 25 Sep, 2025 | 289.15 | 291.45 | 287.6 | 288.25 | 3959.00 |
| 24 Sep, 2025 | 290.3 | 293.4 | 288.0 | 288.45 | 7923.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX