Ponni Sugars (Erode) Limited (PONNIERODE.NS)
INR 316.1
(-1.14%)
INR 316.1
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 323.7 | 329.2 | 320.15 | 324.05 | 9584.00 |
| 15 Apr, 2025 | 315.05 | 326.6 | 315.05 | 323.7 | 29.07 Thousand |
| 11 Apr, 2025 | 306.65 | 313.5 | 306.65 | 312.25 | 10.52 Thousand |
| 09 Apr, 2025 | 301.1 | 306.45 | 295.65 | 304.2 | 10.94 Thousand |
| 08 Apr, 2025 | 303.9 | 305.4 | 299.9 | 303.25 | 8510.00 |
| 07 Apr, 2025 | 290.25 | 301.0 | 287.25 | 298.95 | 23.16 Thousand |
| 04 Apr, 2025 | 322.3 | 322.3 | 307.1 | 309.55 | 15.05 Thousand |
| 03 Apr, 2025 | 316.75 | 324.0 | 312.65 | 321.95 | 14.44 Thousand |
| 02 Apr, 2025 | 310.9 | 319.45 | 304.15 | 317.75 | 16.59 Thousand |
| 01 Apr, 2025 | 302.0 | 315.9 | 301.0 | 308.15 | 25.24 Thousand |
STANLY
9423
SNT
PFOCUS
MJLF
NESF