Ponni Sugars (Erode) Limited (PONNIERODE.NS)

INR 316.1

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 315.05 326.6 315.05 323.7 29.07 Thousand
11 Apr, 2025 306.65 313.5 306.65 312.25 10.52 Thousand
09 Apr, 2025 301.1 306.45 295.65 304.2 10.94 Thousand
08 Apr, 2025 303.9 305.4 299.9 303.25 8510.00
07 Apr, 2025 290.25 301.0 287.25 298.95 23.16 Thousand
04 Apr, 2025 322.3 322.3 307.1 309.55 15.05 Thousand
03 Apr, 2025 316.75 324.0 312.65 321.95 14.44 Thousand
02 Apr, 2025 310.9 319.45 304.15 317.75 16.59 Thousand
01 Apr, 2025 302.0 315.9 301.0 308.15 25.24 Thousand
28 Mar, 2025 304.45 314.95 301.0 303.65 30.26 Thousand