Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 10.25 11.0 10.0 10.0 1400.00
11 Jul, 2002 12.0 12.0 11.0 11.0 288.00
10 Jul, 2002 11.5 12.0 11.5 12.0 501.00
09 Jul, 2002 12.1 12.45 12.0 12.0 4441.00
08 Jul, 2002 12.5 13.45 12.0 12.3 2462.00
05 Jul, 2002 11.8 12.45 11.0 12.2 2069.00
04 Jul, 2002 9.4 10.35 9.4 10.35 1094.00
03 Jul, 2002 9.5 9.5 8.6 8.6 128.00
02 Jul, 2002 8.3 9.0 8.25 9.0 605.00
01 Jul, 2002 9.0 9.0 8.7 8.7 440.00