Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 7.05 8.2 7.05 8.2 1301.00
08 Aug, 2002 7.55 7.55 7.55 7.55 -
07 Aug, 2002 7.35 7.55 7.3 7.55 320.00
06 Aug, 2002 7.2 7.2 7.2 7.2 -
05 Aug, 2002 7.2 7.2 7.2 7.2 160.00
02 Aug, 2002 6.65 7.7 6.65 7.7 185.00
01 Aug, 2002 7.1 7.1 7.1 7.1 -
31 Jul, 2002 7.1 7.1 7.1 7.1 -
30 Jul, 2002 6.5 7.1 6.5 7.1 120.00
29 Jul, 2002 6.45 6.45 6.45 6.45 100.00