Ponni Sugars (Erode) Limited (PONNIERODE.NS)

INR 414.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 410.0 416.45 410.0 411.4 6164.00
02 Jan, 2025 409.45 414.15 407.0 411.05 7760.00
01 Jan, 2025 405.0 408.95 404.7 407.1 11.26 Thousand
31 Dec, 2024 406.6 409.4 400.1 405.8 16.04 Thousand
30 Dec, 2024 415.6 415.6 406.1 406.6 6906.00
27 Dec, 2024 412.0 420.75 412.0 413.55 8111.00
26 Dec, 2024 407.0 419.0 407.0 416.85 11.76 Thousand
24 Dec, 2024 410.55 417.75 410.55 411.8 5502.00
23 Dec, 2024 414.8 422.9 409.05 410.55 11.23 Thousand
20 Dec, 2024 424.6 437.4 412.0 414.8 30.99 Thousand