Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 288.05 | 291.85 | 287.05 | 289.45 | 4740.00 |
| 18 Nov, 2025 | 288.35 | 289.9 | 286.5 | 287.15 | 7278.00 |
| 17 Nov, 2025 | 288.55 | 291.5 | 288.0 | 288.4 | 5488.00 |
| 14 Nov, 2025 | 288.95 | 292.8 | 288.05 | 290.0 | 7954.00 |
| 13 Nov, 2025 | 291.35 | 293.0 | 288.05 | 289.05 | 6870.00 |
| 12 Nov, 2025 | 288.0 | 296.0 | 287.3 | 290.0 | 10.09 Thousand |
| 11 Nov, 2025 | 295.0 | 297.85 | 288.3 | 289.55 | 10.92 Thousand |
| 10 Nov, 2025 | 296.1 | 308.0 | 292.85 | 293.45 | 15.03 Thousand |
| 07 Nov, 2025 | 292.9 | 298.7 | 290.0 | 292.8 | 8964.00 |
| 06 Nov, 2025 | 300.7 | 302.7 | 292.5 | 294.9 | 8335.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX