Ponni Sugars (Erode) Limited (PONNIERODE.NS)

INR 414.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 413.6 431.45 405.5 424.6 27.45 Thousand
18 Dec, 2024 427.05 427.05 413.0 414.75 23.11 Thousand
17 Dec, 2024 421.95 428.05 418.75 425.65 29.67 Thousand
16 Dec, 2024 418.45 423.75 418.4 420.9 8429.00
13 Dec, 2024 418.2 421.0 414.1 418.45 11.44 Thousand
12 Dec, 2024 417.05 423.5 417.0 419.55 23.55 Thousand
11 Dec, 2024 421.8 432.6 414.65 417.55 55.97 Thousand
10 Dec, 2024 434.75 434.75 419.5 421.05 44.02 Thousand
09 Dec, 2024 427.55 432.6 426.35 430.1 13.04 Thousand
06 Dec, 2024 432.4 434.9 427.25 429.7 11.37 Thousand