Ponni Sugars (Erode) Limited (PONNIERODE.NS)
INR 316.1
(-1.14%)
INR 316.1
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 319.1 | 319.9 | 309.05 | 311.2 | 10.38 Thousand |
| 07 May, 2025 | 308.0 | 315.65 | 305.1 | 311.2 | 7105.00 |
| 06 May, 2025 | 316.65 | 318.0 | 308.0 | 308.8 | 7659.00 |
| 05 May, 2025 | 320.0 | 320.0 | 313.05 | 316.65 | 4228.00 |
| 02 May, 2025 | 318.7 | 324.5 | 314.55 | 316.1 | 13.87 Thousand |
| 30 Apr, 2025 | 322.35 | 326.6 | 317.5 | 319.75 | 6416.00 |
| 29 Apr, 2025 | 329.2 | 332.7 | 322.25 | 325.7 | 7934.00 |
| 28 Apr, 2025 | 325.0 | 331.35 | 322.0 | 326.7 | 6074.00 |
| 25 Apr, 2025 | 337.5 | 340.6 | 320.8 | 326.05 | 18.45 Thousand |
| 24 Apr, 2025 | 337.5 | 345.65 | 336.9 | 339.65 | 10.19 Thousand |
STANLY
9423
SNT
PFOCUS
MJLF
NESF