Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 299.15 | 299.15 | 299.15 | 299.15 | - |
| 04 Nov, 2025 | 306.7 | 306.7 | 298.1 | 299.15 | 15.6 Thousand |
| 03 Nov, 2025 | 296.9 | 307.0 | 292.2 | 305.05 | 25.42 Thousand |
| 31 Oct, 2025 | 300.9 | 301.0 | 290.7 | 295.3 | 14.81 Thousand |
| 30 Oct, 2025 | 305.9 | 305.9 | 298.0 | 299.75 | 8854.00 |
| 29 Oct, 2025 | 295.25 | 306.5 | 293.25 | 304.95 | 25.58 Thousand |
| 28 Oct, 2025 | 298.55 | 299.7 | 295.0 | 296.35 | 12.99 Thousand |
| 27 Oct, 2025 | 305.45 | 308.5 | 296.2 | 297.1 | 33.24 Thousand |
| 24 Oct, 2025 | 285.4 | 314.55 | 284.0 | 305.05 | 130.84 Thousand |
| 23 Oct, 2025 | 284.5 | 287.1 | 283.95 | 285.55 | 9956.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX