Ponni Sugars (Erode) Limited (PONNIERODE.NS)

INR 316.1

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 345.0 349.9 343.0 346.8 11.93 Thousand
12 Jun, 2025 361.45 361.7 348.55 349.05 19.52 Thousand
11 Jun, 2025 360.75 368.45 355.6 358.85 33.06 Thousand
10 Jun, 2025 347.15 368.0 343.55 358.3 66.54 Thousand
09 Jun, 2025 340.1 349.9 340.05 347.15 18.34 Thousand
06 Jun, 2025 344.85 347.2 338.45 342.65 10.14 Thousand
05 Jun, 2025 331.0 345.0 331.0 342.9 43.37 Thousand
04 Jun, 2025 332.9 333.5 329.05 332.7 6714.00
03 Jun, 2025 335.05 335.85 330.1 332.8 3443.00
02 Jun, 2025 333.0 337.5 327.75 334.25 34.96 Thousand