Ponni Sugars (Erode) Limited (PONNIERODE.NS)
INR 316.1
(-1.14%)
INR 316.1
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 322.65 | 327.45 | 321.15 | 324.7 | 94.00 |
| 19 Jun, 2025 | 336.95 | 339.45 | 330.05 | 333.2 | 124.00 |
| 18 Jun, 2025 | 336.95 | 336.95 | 333.0 | 333.0 | 905.00 |
| 17 Jun, 2025 | 341.0 | 344.0 | 340.0 | 340.0 | 458.00 |
| 16 Jun, 2025 | 349.75 | 349.75 | 340.8 | 340.8 | 722.00 |
| 13 Jun, 2025 | 345.0 | 349.9 | 343.0 | 346.8 | 11.93 Thousand |
| 12 Jun, 2025 | 361.45 | 361.7 | 348.55 | 349.05 | 19.52 Thousand |
| 11 Jun, 2025 | 360.75 | 368.45 | 355.6 | 358.85 | 33.06 Thousand |
| 10 Jun, 2025 | 347.15 | 368.0 | 343.55 | 358.3 | 66.54 Thousand |
| 09 Jun, 2025 | 340.1 | 349.9 | 340.05 | 347.15 | 18.34 Thousand |
STANLY
9423
SNT
PFOCUS
MJLF
NESF