Ponni Sugars (Erode) Limited (PONNIERODE.NS)

INR 316.1

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 322.65 327.45 321.15 324.7 94.00
19 Jun, 2025 336.95 339.45 330.05 333.2 124.00
18 Jun, 2025 336.95 336.95 333.0 333.0 905.00
17 Jun, 2025 341.0 344.0 340.0 340.0 458.00
16 Jun, 2025 349.75 349.75 340.8 340.8 722.00
13 Jun, 2025 345.0 349.9 343.0 346.8 11.93 Thousand
12 Jun, 2025 361.45 361.7 348.55 349.05 19.52 Thousand
11 Jun, 2025 360.75 368.45 355.6 358.85 33.06 Thousand
10 Jun, 2025 347.15 368.0 343.55 358.3 66.54 Thousand
09 Jun, 2025 340.1 349.9 340.05 347.15 18.34 Thousand