Ponni Sugars (Erode) Limited (PONNIERODE.NS)
INR 316.1
(-1.14%)
INR 316.1
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 340.1 | 345.35 | 340.1 | 343.55 | 738.00 |
| 06 Jun, 2025 | 344.85 | 347.2 | 338.45 | 342.65 | 10.14 Thousand |
| 05 Jun, 2025 | 331.0 | 345.0 | 331.0 | 342.9 | 43.37 Thousand |
| 04 Jun, 2025 | 332.9 | 333.5 | 329.05 | 332.7 | 6714.00 |
| 03 Jun, 2025 | 335.05 | 335.85 | 330.1 | 332.8 | 3443.00 |
| 02 Jun, 2025 | 333.0 | 337.5 | 327.75 | 334.25 | 34.96 Thousand |
| 30 May, 2025 | 335.1 | 335.1 | 330.0 | 332.95 | 5413.00 |
| 29 May, 2025 | 337.9 | 344.6 | 334.55 | 336.1 | 12.53 Thousand |
| 28 May, 2025 | 338.2 | 341.4 | 329.2 | 334.4 | 16.73 Thousand |
| 27 May, 2025 | 339.45 | 340.0 | 334.05 | 336.65 | 9428.00 |
STANLY
9423
SNT
PFOCUS
MJLF
NESF