Ponni Sugars (Erode) Limited (PONNIERODE.NS)
INR 316.1
(-1.14%)
INR 316.1
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 337.5 | 340.6 | 320.8 | 326.05 | 18.45 Thousand |
| 24 Apr, 2025 | 337.5 | 345.65 | 336.9 | 339.65 | 10.19 Thousand |
| 23 Apr, 2025 | 347.05 | 347.1 | 333.0 | 339.0 | 16.54 Thousand |
| 22 Apr, 2025 | 334.55 | 345.8 | 333.0 | 341.25 | 26.29 Thousand |
| 21 Apr, 2025 | 327.55 | 335.0 | 323.0 | 332.1 | 19.63 Thousand |
| 17 Apr, 2025 | 326.1 | 331.7 | 323.0 | 325.25 | 9950.00 |
| 16 Apr, 2025 | 323.7 | 329.2 | 320.15 | 324.05 | 9584.00 |
| 15 Apr, 2025 | 315.05 | 326.6 | 315.05 | 323.7 | 29.07 Thousand |
| 11 Apr, 2025 | 306.65 | 313.5 | 306.65 | 312.25 | 10.52 Thousand |
| 09 Apr, 2025 | 301.1 | 306.45 | 295.65 | 304.2 | 10.94 Thousand |
STANLY
9423
SNT
PFOCUS
MJLF
NESF