Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 274.1 | 284.95 | 274.1 | 283.6 | 5929.00 |
| 20 Oct, 2025 | 275.0 | 280.45 | 275.0 | 278.45 | 3990.00 |
| 17 Oct, 2025 | 282.65 | 284.7 | 272.3 | 275.8 | 10.96 Thousand |
| 16 Oct, 2025 | 282.3 | 282.3 | 280.65 | 281.25 | 2478.00 |
| 15 Oct, 2025 | 275.05 | 282.4 | 275.05 | 279.55 | 5323.00 |
| 14 Oct, 2025 | 285.1 | 288.55 | 272.3 | 276.5 | 9364.00 |
| 13 Oct, 2025 | 287.0 | 287.0 | 283.65 | 285.35 | 7799.00 |
| 10 Oct, 2025 | 289.45 | 289.6 | 282.0 | 287.2 | 4309.00 |
| 09 Oct, 2025 | 293.0 | 293.0 | 288.1 | 289.45 | 4598.00 |
| 08 Oct, 2025 | 288.0 | 293.2 | 286.65 | 292.4 | 11.42 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX