Ponni Sugars (Erode) Limited (PONNIERODE.NS)
INR 316.1
(-1.14%)
INR 316.1
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 318.7 | 324.5 | 314.55 | 316.1 | 13.87 Thousand |
| 30 Apr, 2025 | 322.35 | 326.6 | 317.5 | 319.75 | 6416.00 |
| 29 Apr, 2025 | 329.2 | 332.7 | 322.25 | 325.7 | 7934.00 |
| 28 Apr, 2025 | 325.0 | 331.35 | 322.0 | 326.7 | 6074.00 |
| 25 Apr, 2025 | 337.5 | 340.6 | 320.8 | 326.05 | 18.45 Thousand |
| 24 Apr, 2025 | 337.5 | 345.65 | 336.9 | 339.65 | 10.19 Thousand |
| 23 Apr, 2025 | 347.05 | 347.1 | 333.0 | 339.0 | 16.54 Thousand |
| 22 Apr, 2025 | 334.55 | 345.8 | 333.0 | 341.25 | 26.29 Thousand |
| 21 Apr, 2025 | 327.55 | 335.0 | 323.0 | 332.1 | 19.63 Thousand |
| 17 Apr, 2025 | 326.1 | 331.7 | 323.0 | 325.25 | 9950.00 |
STANLY
9423
SNT
PFOCUS
MJLF
NESF