Ponni Sugars (Erode) Limited (PONNIERODE.NS)
INR 316.1
(-1.14%)
INR 316.1
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 316.0 | 322.0 | 300.3 | 303.65 | 46.92 Thousand |
| 25 Mar, 2025 | 330.9 | 335.2 | 311.05 | 315.25 | 52.12 Thousand |
| 24 Mar, 2025 | 332.2 | 337.0 | 327.0 | 328.85 | 28.31 Thousand |
| 21 Mar, 2025 | 315.0 | 349.95 | 315.0 | 331.4 | 59.17 Thousand |
| 20 Mar, 2025 | 319.1 | 325.95 | 311.1 | 313.4 | 28.82 Thousand |
| 19 Mar, 2025 | 308.0 | 325.5 | 307.8 | 323.75 | 47.28 Thousand |
| 18 Mar, 2025 | 285.0 | 308.55 | 285.0 | 302.25 | 33.69 Thousand |
| 17 Mar, 2025 | 304.9 | 304.9 | 285.05 | 286.75 | 16.99 Thousand |
| 13 Mar, 2025 | 303.0 | 303.9 | 293.0 | 295.4 | 13.1 Thousand |
| 12 Mar, 2025 | 290.0 | 301.9 | 290.0 | 298.3 | 25.35 Thousand |
STANLY
9423
SNT
PFOCUS
MJLF
NESF