Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 290.0 | 304.8 | 288.0 | 292.05 | 21.28 Thousand |
| 22 Sep, 2025 | 294.0 | 296.65 | 287.05 | 290.7 | 8320.00 |
| 19 Sep, 2025 | 297.0 | 298.4 | 294.0 | 294.45 | 5675.00 |
| 18 Sep, 2025 | 295.7 | 305.95 | 295.15 | 297.2 | 18.62 Thousand |
| 17 Sep, 2025 | 299.05 | 300.85 | 295.2 | 295.7 | 9714.00 |
| 16 Sep, 2025 | 300.85 | 302.4 | 297.25 | 298.15 | 4912.00 |
| 15 Sep, 2025 | 304.8 | 306.95 | 295.1 | 299.5 | 8789.00 |
| 12 Sep, 2025 | 294.85 | 303.75 | 294.1 | 303.2 | 13.44 Thousand |
| 11 Sep, 2025 | 296.25 | 302.0 | 293.45 | 294.85 | 7269.00 |
| 10 Sep, 2025 | 298.55 | 298.6 | 294.1 | 295.9 | 3569.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX