Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 288.2 | 290.6 | 285.0 | 288.4 | 9693.00 |
| 25 Aug, 2025 | 289.65 | 294.0 | 288.0 | 288.45 | 4717.00 |
| 22 Aug, 2025 | 291.8 | 296.6 | 287.0 | 289.65 | 4615.00 |
| 21 Aug, 2025 | 292.15 | 316.7 | 283.0 | 290.4 | 30.61 Thousand |
| 20 Aug, 2025 | 289.65 | 296.45 | 287.0 | 288.7 | 10.69 Thousand |
| 19 Aug, 2025 | 287.25 | 290.0 | 284.35 | 289.05 | 6767.00 |
| 18 Aug, 2025 | 283.65 | 289.45 | 281.25 | 286.2 | 8898.00 |
| 14 Aug, 2025 | 289.3 | 289.5 | 282.05 | 285.05 | 14.77 Thousand |
| 13 Aug, 2025 | 284.05 | 289.9 | 279.0 | 285.6 | 13.21 Thousand |
| 12 Aug, 2025 | 278.65 | 284.85 | 278.65 | 279.9 | 5105.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX