Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 297.0 | 302.95 | 283.0 | 289.5 | 35.95 Thousand |
| 25 Jul, 2025 | 303.05 | 307.95 | 298.3 | 299.05 | 20.74 Thousand |
| 24 Jul, 2025 | 316.1 | 319.4 | 297.35 | 303.4 | 67.47 Thousand |
| 23 Jul, 2025 | 320.4 | 321.95 | 316.1 | 316.95 | 6874.00 |
| 22 Jul, 2025 | 320.8 | 323.6 | 319.05 | 320.35 | 11.55 Thousand |
| 21 Jul, 2025 | 323.5 | 326.75 | 317.4 | 320.8 | 31.68 Thousand |
| 18 Jul, 2025 | 336.3 | 340.0 | 322.1 | 332.35 | 72.98 Thousand |
| 17 Jul, 2025 | 338.2 | 340.0 | 329.8 | 331.85 | 18.49 Thousand |
| 16 Jul, 2025 | 333.35 | 337.0 | 331.25 | 336.55 | 14.36 Thousand |
| 15 Jul, 2025 | 333.75 | 335.0 | 330.0 | 332.55 | 9605.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX