Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 331.0 | 334.45 | 330.35 | 333.45 | 7336.00 |
| 27 Jun, 2025 | 337.6 | 340.25 | 331.25 | 332.3 | 14.19 Thousand |
| 26 Jun, 2025 | 336.9 | 336.9 | 330.95 | 333.1 | 8281.00 |
| 25 Jun, 2025 | 331.6 | 334.95 | 330.0 | 333.45 | 11.09 Thousand |
| 24 Jun, 2025 | 333.6 | 336.7 | 327.0 | 327.45 | 23.22 Thousand |
| 23 Jun, 2025 | 328.9 | 338.0 | 323.75 | 332.45 | 12.6 Thousand |
| 20 Jun, 2025 | 322.65 | 328.3 | 321.05 | 327.3 | 6314.00 |
| 19 Jun, 2025 | 330.05 | 335.7 | 321.5 | 322.65 | 12.44 Thousand |
| 18 Jun, 2025 | 336.95 | 339.45 | 331.1 | 333.05 | 7079.00 |
| 17 Jun, 2025 | 341.0 | 344.0 | 335.0 | 335.4 | 5947.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX