Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 349.75 | 349.75 | 334.8 | 339.55 | 12.59 Thousand |
| 13 Jun, 2025 | 345.0 | 349.9 | 343.0 | 346.8 | 11.93 Thousand |
| 12 Jun, 2025 | 361.45 | 361.7 | 348.55 | 349.05 | 19.52 Thousand |
| 11 Jun, 2025 | 360.75 | 368.45 | 355.6 | 358.85 | 33.06 Thousand |
| 10 Jun, 2025 | 347.15 | 368.0 | 343.55 | 358.3 | 66.54 Thousand |
| 09 Jun, 2025 | 340.1 | 349.9 | 340.05 | 347.15 | 18.34 Thousand |
| 06 Jun, 2025 | 344.85 | 347.2 | 338.45 | 342.65 | 10.14 Thousand |
| 05 Jun, 2025 | 331.0 | 345.0 | 331.0 | 342.9 | 43.37 Thousand |
| 04 Jun, 2025 | 332.9 | 333.5 | 329.05 | 332.7 | 6714.00 |
| 03 Jun, 2025 | 335.05 | 335.85 | 330.1 | 332.8 | 3443.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX