Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 339.55 | 344.7 | 335.0 | 337.4 | 21.96 Thousand |
| 16 May, 2025 | 339.4 | 339.75 | 332.1 | 335.5 | 16.31 Thousand |
| 15 May, 2025 | 332.8 | 341.9 | 332.0 | 336.05 | 24.13 Thousand |
| 14 May, 2025 | 319.6 | 336.0 | 319.6 | 332.8 | 45.26 Thousand |
| 13 May, 2025 | 323.0 | 324.8 | 318.1 | 319.2 | 13.75 Thousand |
| 12 May, 2025 | 320.05 | 324.0 | 315.05 | 318.5 | 24.96 Thousand |
| 09 May, 2025 | 303.35 | 318.5 | 299.95 | 316.65 | 28.04 Thousand |
| 08 May, 2025 | 319.1 | 319.9 | 309.05 | 311.2 | 10.38 Thousand |
| 07 May, 2025 | 308.0 | 315.65 | 305.1 | 311.2 | 7105.00 |
| 06 May, 2025 | 316.65 | 318.0 | 308.0 | 308.8 | 7659.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX