Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 332.55 | 335.9 | 328.5 | 332.3 | 7026.00 |
| 11 Jul, 2025 | 333.85 | 338.75 | 331.65 | 334.75 | 6528.00 |
| 10 Jul, 2025 | 334.95 | 339.0 | 330.3 | 332.3 | 8418.00 |
| 09 Jul, 2025 | 339.4 | 339.4 | 332.0 | 335.0 | 6011.00 |
| 08 Jul, 2025 | 337.9 | 339.0 | 331.05 | 336.9 | 9494.00 |
| 07 Jul, 2025 | 334.8 | 340.0 | 330.5 | 335.5 | 11.95 Thousand |
| 04 Jul, 2025 | 334.65 | 334.95 | 331.0 | 332.55 | 4401.00 |
| 03 Jul, 2025 | 336.6 | 338.0 | 331.05 | 332.7 | 8675.00 |
| 02 Jul, 2025 | 333.9 | 337.0 | 328.05 | 334.85 | 12.54 Thousand |
| 01 Jul, 2025 | 337.0 | 337.0 | 330.5 | 332.85 | 6689.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX