Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 299.0 | 303.95 | 293.8 | 297.05 | 8433.00 |
| 08 Sep, 2025 | 299.5 | 305.6 | 297.15 | 299.7 | 6101.00 |
| 05 Sep, 2025 | 299.8 | 302.35 | 296.0 | 297.1 | 3462.00 |
| 04 Sep, 2025 | 304.0 | 304.0 | 298.25 | 300.0 | 10.19 Thousand |
| 03 Sep, 2025 | 297.6 | 304.1 | 295.2 | 302.45 | 11.16 Thousand |
| 02 Sep, 2025 | 294.95 | 324.9 | 287.2 | 295.45 | 88.73 Thousand |
| 01 Sep, 2025 | 285.3 | 288.45 | 281.2 | 285.15 | 5890.00 |
| 29 Aug, 2025 | 293.0 | 293.0 | 280.4 | 283.8 | 7716.00 |
| 28 Aug, 2025 | 282.0 | 292.0 | 282.0 | 290.25 | 4989.00 |
| 27 Aug, 2025 | 288.4 | 288.4 | 288.4 | 288.4 | - |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX