Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2002 | 7.05 | 7.05 | 7.05 | 7.05 | 36.00 |
| 05 Sep, 2002 | 6.25 | 6.25 | 6.25 | 6.25 | 30.00 |
| 04 Sep, 2002 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
| 03 Sep, 2002 | 6.8 | 6.8 | 6.75 | 6.8 | 160.00 |
| 02 Sep, 2002 | 6.2 | 7.0 | 6.2 | 7.0 | 1171.00 |
| 30 Aug, 2002 | 6.6 | 7.0 | 6.6 | 6.95 | 1400.00 |
| 29 Aug, 2002 | 7.1 | 7.3 | 6.9 | 7.3 | 4200.00 |
| 28 Aug, 2002 | 7.25 | 8.0 | 7.25 | 7.8 | 440.00 |
| 27 Aug, 2002 | 7.05 | 8.0 | 6.8 | 7.65 | 2900.00 |
| 26 Aug, 2002 | 7.05 | 7.5 | 7.05 | 7.25 | 800.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX