Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 6.4 6.4 6.4 6.4 -
03 Oct, 2002 6.4 6.4 6.4 6.4 -
02 Oct, 2002 6.4 6.4 6.4 6.4 -
01 Oct, 2002 6.4 6.4 6.4 6.4 -
30 Sep, 2002 6.4 6.4 6.4 6.4 32.00
27 Sep, 2002 6.4 6.5 6.4 6.5 700.00
26 Sep, 2002 6.0 6.0 6.0 6.0 1.00
25 Sep, 2002 5.9 5.9 5.9 5.9 -
24 Sep, 2002 5.9 6.0 5.9 5.9 42.00
23 Sep, 2002 5.9 6.0 5.9 6.0 7400.00