Polyplex Corporation Limited (POLYPLEX.NS)

INR 1209.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1145.0 1168.55 1129.0 1136.4 55.8 Thousand
08 Apr, 2025 1159.5 1183.85 1136.5 1168.8 67.28 Thousand
07 Apr, 2025 1130.0 1171.85 1130.0 1149.3 363.61 Thousand
04 Apr, 2025 1231.15 1245.65 1192.55 1201.5 74.84 Thousand
03 Apr, 2025 1205.0 1255.0 1205.0 1248.4 62.09 Thousand
02 Apr, 2025 1189.0 1221.4 1168.15 1216.15 42.93 Thousand
01 Apr, 2025 1180.0 1194.1 1166.0 1187.2 40.35 Thousand
28 Mar, 2025 1230.55 1239.0 1191.45 1194.75 65.07 Thousand
27 Mar, 2025 1226.4 1239.95 1200.0 1219.75 146.78 Thousand
26 Mar, 2025 1215.05 1226.4 1185.1 1188.85 64.07 Thousand