Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1165.4 | 1192.0 | 1156.15 | 1174.85 | 84.41 Thousand |
| 09 Apr, 2025 | 1145.0 | 1168.55 | 1129.0 | 1136.4 | 55.8 Thousand |
| 08 Apr, 2025 | 1159.5 | 1183.85 | 1136.5 | 1168.8 | 67.28 Thousand |
| 07 Apr, 2025 | 1130.0 | 1171.85 | 1130.0 | 1149.3 | 363.61 Thousand |
| 04 Apr, 2025 | 1231.15 | 1245.65 | 1192.55 | 1201.5 | 74.84 Thousand |
| 03 Apr, 2025 | 1205.0 | 1255.0 | 1205.0 | 1248.4 | 62.09 Thousand |
| 02 Apr, 2025 | 1189.0 | 1221.4 | 1168.15 | 1216.15 | 42.93 Thousand |
| 01 Apr, 2025 | 1180.0 | 1194.1 | 1166.0 | 1187.2 | 40.35 Thousand |
| 28 Mar, 2025 | 1230.55 | 1239.0 | 1191.45 | 1194.75 | 65.07 Thousand |
| 27 Mar, 2025 | 1226.4 | 1239.95 | 1200.0 | 1219.75 | 146.78 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL