Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1249.0 | 1265.1 | 1228.5 | 1255.7 | 41.01 Thousand |
| 22 Apr, 2025 | 1264.0 | 1269.0 | 1247.0 | 1248.7 | 43.95 Thousand |
| 21 Apr, 2025 | 1300.0 | 1302.3 | 1256.7 | 1262.7 | 54.95 Thousand |
| 17 Apr, 2025 | 1252.3 | 1274.5 | 1240.9 | 1264.9 | 86.1 Thousand |
| 16 Apr, 2025 | 1216.0 | 1255.8 | 1214.2 | 1248.7 | 52.93 Thousand |
| 15 Apr, 2025 | 1194.5 | 1224.4 | 1194.4 | 1216.3 | 67.98 Thousand |
| 11 Apr, 2025 | 1165.4 | 1192.0 | 1156.15 | 1174.85 | 84.41 Thousand |
| 09 Apr, 2025 | 1145.0 | 1168.55 | 1129.0 | 1136.4 | 55.8 Thousand |
| 08 Apr, 2025 | 1159.5 | 1183.85 | 1136.5 | 1168.8 | 67.28 Thousand |
| 07 Apr, 2025 | 1130.0 | 1171.85 | 1130.0 | 1149.3 | 363.61 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL