Polyplex Corporation Limited (POLYPLEX.NS)

INR 1374.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1311.6 1368.7 1305.0 1366.05 447.95 Thousand
05 Dec, 2024 1322.05 1344.0 1294.85 1309.1 171.29 Thousand
04 Dec, 2024 1321.0 1335.0 1290.05 1315.45 179.3 Thousand
03 Dec, 2024 1320.0 1325.0 1305.1 1313.85 143.74 Thousand
02 Dec, 2024 1283.0 1323.95 1268.9 1318.0 420.35 Thousand
29 Nov, 2024 1261.0 1289.0 1233.45 1282.8 218.2 Thousand
28 Nov, 2024 1265.0 1287.95 1253.05 1258.3 168.83 Thousand
27 Nov, 2024 1260.0 1277.95 1242.35 1264.15 205.26 Thousand
26 Nov, 2024 1212.0 1270.95 1175.75 1254.4 392.75 Thousand
25 Nov, 2024 1181.15 1219.9 1181.15 1208.05 127.06 Thousand