Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1015.9 | 1022.3 | 1010.0 | 1013.7 | 53.97 Thousand |
| 06 Oct, 2025 | 1049.0 | 1054.1 | 1010.0 | 1012.7 | 65.71 Thousand |
| 03 Oct, 2025 | 1053.5 | 1059.1 | 1040.0 | 1045.4 | 24.16 Thousand |
| 02 Oct, 2025 | 1053.7 | 1053.7 | 1053.7 | 1053.7 | - |
| 01 Oct, 2025 | 1048.3 | 1062.0 | 1042.9 | 1053.7 | 39.68 Thousand |
| 30 Sep, 2025 | 1037.0 | 1045.0 | 1021.0 | 1037.9 | 46.17 Thousand |
| 29 Sep, 2025 | 1048.7 | 1052.1 | 1035.4 | 1038.4 | 43.16 Thousand |
| 26 Sep, 2025 | 1073.3 | 1075.8 | 1048.7 | 1051.4 | 31.47 Thousand |
| 25 Sep, 2025 | 1085.0 | 1090.4 | 1070.0 | 1073.3 | 26.71 Thousand |
| 24 Sep, 2025 | 1094.5 | 1095.0 | 1070.3 | 1089.7 | 117.38 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED