Polyplex Corporation Limited (POLYPLEX.NS)
INR 1374.1
(-0.24%)
INR 1374.1
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1137.7 | 1191.0 | 1135.5 | 1181.35 | 135.82 Thousand |
| 05 Nov, 2024 | 1120.0 | 1148.0 | 1114.2 | 1135.95 | 75.67 Thousand |
| 04 Nov, 2024 | 1150.1 | 1150.1 | 1103.15 | 1120.25 | 55.9 Thousand |
| 01 Nov, 2024 | 1151.0 | 1152.1 | 1140.0 | 1150.15 | 18.16 Thousand |
| 31 Oct, 2024 | 1136.55 | 1152.1 | 1128.0 | 1148.4 | 38.84 Thousand |
| 30 Oct, 2024 | 1112.85 | 1151.7 | 1112.85 | 1133.9 | 70.74 Thousand |
| 29 Oct, 2024 | 1116.1 | 1128.2 | 1088.15 | 1111.1 | 87.3 Thousand |
| 28 Oct, 2024 | 1070.25 | 1121.05 | 1050.45 | 1106.85 | 92.66 Thousand |
| 25 Oct, 2024 | 1144.65 | 1155.85 | 1053.25 | 1070.25 | 174.01 Thousand |
| 24 Oct, 2024 | 1159.7 | 1170.9 | 1140.0 | 1143.1 | 63.29 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL