Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1198.35 | 1207.95 | 1145.45 | 1156.4 | 62.84 Thousand |
| 07 Mar, 2025 | 1165.0 | 1205.0 | 1151.95 | 1196.0 | 86.8 Thousand |
| 06 Mar, 2025 | 1125.1 | 1175.0 | 1125.1 | 1170.7 | 69.31 Thousand |
| 05 Mar, 2025 | 1095.95 | 1126.4 | 1094.15 | 1120.35 | 64.19 Thousand |
| 04 Mar, 2025 | 1058.9 | 1105.0 | 1055.0 | 1090.45 | 44.27 Thousand |
| 03 Mar, 2025 | 1083.55 | 1095.0 | 1050.0 | 1072.8 | 95.44 Thousand |
| 28 Feb, 2025 | 1112.3 | 1122.6 | 1071.3 | 1084.65 | 122.54 Thousand |
| 27 Feb, 2025 | 1147.75 | 1147.75 | 1118.95 | 1132.7 | 55.31 Thousand |
| 25 Feb, 2025 | 1157.0 | 1166.95 | 1143.75 | 1147.75 | 32.16 Thousand |
| 24 Feb, 2025 | 1132.05 | 1171.0 | 1130.0 | 1161.2 | 40.71 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL