Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1029.4 | 1045.6 | 1018.0 | 1019.6 | 56.32 Thousand |
| 08 Sep, 2025 | 1024.4 | 1044.0 | 1024.4 | 1038.2 | 28.95 Thousand |
| 05 Sep, 2025 | 1012.7 | 1035.0 | 1005.2 | 1030.7 | 42.61 Thousand |
| 04 Sep, 2025 | 1029.1 | 1037.8 | 1007.0 | 1012.7 | 35.6 Thousand |
| 03 Sep, 2025 | 1015.6 | 1034.0 | 1015.6 | 1029.1 | 36.07 Thousand |
| 02 Sep, 2025 | 1017.7 | 1038.7 | 1010.0 | 1015.6 | 51.17 Thousand |
| 01 Sep, 2025 | 1010.3 | 1028.2 | 1005.9 | 1019.0 | 37.61 Thousand |
| 29 Aug, 2025 | 1002.5 | 1019.0 | 991.4 | 1012.0 | 54.35 Thousand |
| 28 Aug, 2025 | 1009.9 | 1012.2 | 1001.1 | 1002.5 | 38.66 Thousand |
| 27 Aug, 2025 | 1009.9 | 1009.9 | 1009.9 | 1009.9 | - |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED